銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.35	182.34	182.40	-0.39	-0.21 %	4,292	17:15:46
AMD	Advanced Micro Devices	152.81	152.72	152.78	-0.81	-0.53 %	3,816	17:15:08
AMZN	Amazon.com	187.40	187.45	187.59	-0.60	-0.32 %	3,752	17:15:39
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:15:59
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	91	17:15:55
BABA	Alibaba	78.76	0.00	0.00	0.30	0.38 %	12,887	17:15:45
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	490	17:15:57
COIN	Coinbase Global	209.79	209.55	210.00	-1.41	-0.67 %	3,029	17:15:57
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	44	17:15:59
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	1,546	17:15:51
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %		17:14:32
GOOGL	Alphabet	169.27	169.27	169.38	-0.11	-0.06 %	4,201	17:15:22
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	36	17:15:57
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	22	17:15:52
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	7	17:15:57
INTC	Intel	29.97	29.96	29.97	-0.03	-0.10 %	20,271	17:15:44
IWM	iShares Russell 2000	203.20	0.00	0.00	-0.58	-0.28 %	5,041	17:15:56
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	58	17:15:57
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	15	17:15:54
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	664	17:15:20
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	33	17:15:49
META	Meta Platforms	472.60	470.71	471.28	0.00	0.00 %	1,056	17:15:57
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %		17:15:57
MSFT	Microsoft	409.40	409.81	410.00	-1.14	-0.28 %	2,274	17:15:13
MU	Micron Technology	119.32	118.55	118.82	0.00	0.00 %	272	17:15:51
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,160	17:05:04
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:14:23
PYPL	PayPal	63.70	63.72	63.75	-0.11	-0.17 %	923	17:11:47
QCOM	QUALCOMM	180.55	179.40	179.70	0.00	0.00 %	219	17:15:39
QQQ	Invesco QQQ Trust Series 1	439.19	439.14	439.19	-0.87	-0.20 %	6,668	17:15:51
SOXL	Direxion Daily Semicondu...	39.85	0.00	0.00	-0.56	-1.39 %	65,788	17:15:51
SPY	SPDR S&P 500	516.36	0.00	0.00	-0.83	-0.16 %	2,244	17:15:56
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.97	173.94	173.97	-0.75	-0.43 %	27,037	17:15:42
V	Visa	277.19	0.00	0.00	0.00	0.00 %	137	17:15:57
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	82	17:01:27
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	9	17:14:06